일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	136,500	6,000	+ 4.60%	452,986	61,118
03.13	130,500	4,200	+ 3.33%	915,595	121,620
03.12	126,300	500	+ 0.40%	277,593	34,939
03.11	125,800	1,900	+ 1.53%	469,708	57,976
03.10	123,900	2,000	+ 1.64%	356,760	44,271
03.07	121,900	2,400	- 1.93%	336,594	41,497
03.06	124,300	2,700	- 2.13%	527,117	65,184
03.05	127,000	1,300	+ 1.03%	337,114	42,416
03.04	125,700	4,300	- 3.31%	358,322	45,122
02.28	130,000	4,200	- 3.13%	466,466	61,449