일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 123,800 | 900 | - 0.72% | 120,608 | 14,941 |
09.12 | 124,700 | 2,400 | + 1.96% | 357,116 | 44,126 |
09.11 | 122,300 | 12,500 | + 11.38% | 596,100 | 72,127 |
09.10 | 109,800 | 1,200 | - 1.08% | 147,633 | 16,251 |
09.09 | 111,000 | 1,900 | + 1.74% | 266,175 | 28,802 |
09.06 | 109,100 | 7,800 | - 6.67% | 357,293 | 39,797 |
09.05 | 116,900 | 1,800 | - 1.52% | 198,261 | 23,655 |
09.04 | 118,700 | 8,700 | - 6.83% | 340,275 | 40,992 |
09.03 | 127,400 | 1,800 | - 1.39% | 222,804 | 28,538 |
09.02 | 129,200 | 400 | + 0.31% | 335,151 | 43,555 |