일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	156,100	6,000	- 3.70%	411,693	65,422
02.13	162,100	3,800	+ 2.40%	721,535	113,940
02.12	158,300	4,600	+ 2.99%	590,913	92,209
02.11	153,700	2,800	- 1.79%	633,610	100,824
02.10	156,500	700	- 0.45%	592,450	93,290
02.07	157,200	2,600	+ 1.68%	1,145,170	183,516
02.06	154,600	9,400	+ 6.47%	744,075	110,825
02.05	145,200	5,600	+ 4.01%	777,871	112,485
02.04	139,600	3,900	- 2.72%	710,646	102,434
02.03	143,500	13,400	- 8.54%	867,642	126,162