| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 158,800 | 5,200 | - 3.17% | 852,669 | 140,711 |
| 06.25 | 164,000 | 3,700 | - 2.21% | 423,849 | 69,905 |
| 06.24 | 167,700 | 9,300 | - 5.25% | 730,285 | 122,772 |
| 06.21 | 177,000 | 2,000 | - 1.12% | 645,038 | 112,733 |
| 06.20 | 179,000 | 3,500 | - 1.92% | 498,063 | 89,825 |
| 06.19 | 182,500 | 500 | + 0.28% | 763,739 | 139,880 |
| 06.18 | 182,000 | 6,100 | - 3.24% | 1,370,441 | 258,550 |
| 06.17 | 188,100 | 7,200 | - 3.69% | 677,116 | 129,528 |
| 06.14 | 195,300 | 11,600 | + 6.32% | 1,853,128 | 351,894 |
| 06.13 | 183,700 | 14,100 | + 8.31% | 1,234,518 | 219,890 |