일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	169,600	3,300	+ 1.98%	595,056	99,931
06.11	166,300	3,400	- 2.00%	892,691	149,882
06.10	169,700	20,500	+ 13.74%	2,938,988	492,208
06.07	149,200	1,200	+ 0.81%	725,369	109,250
06.05	148,000	1,500	- 1.00%	502,545	74,804
06.04	149,500	3,800	+ 2.61%	497,956	72,526
06.03	145,700	6,500	+ 4.67%	965,745	142,389
05.31	139,200	700	+ 0.51%	746,114	104,756
05.30	138,500	2,500	- 1.77%	1,049,002	142,690
05.29	141,000	1,300	+ 0.93%	1,880,833	277,828