일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	99,200	11,200	+ 12.73%	320,279	31,565
03.04	88,000	17,400	- 16.51%	645,682	60,942
03.03	105,400	7,800	- 6.89%	564,468	62,441
02.27	113,200	800	+ 0.71%	1,401,985	157,995
02.26	112,400	1,300	- 1.14%	597,838	68,094
02.25	113,700	800	+ 0.71%	306,540	34,814
02.24	112,900	2,600	+ 2.36%	328,946	37,041
02.23	110,300	700	- 0.63%	290,112	32,146
02.20	111,000	1,800	- 1.60%	255,999	28,556
02.19	112,800	4,600	+ 4.25%	264,947	29,623