| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 156,900 | 5,800 | - 3.57% | 636,052 | 98,650 |
| 01.24 | 162,700 | 500 | + 0.31% | 423,110 | 69,079 |
| 01.23 | 162,200 | 9,200 | - 5.37% | 820,099 | 135,842 |
| 01.22 | 171,400 | 900 | + 0.53% | 673,003 | 115,766 |
| 01.21 | 170,500 | 100 | + 0.06% | 887,049 | 152,553 |
| 01.20 | 170,400 | 4,100 | - 2.35% | 1,060,454 | 184,576 |
| 01.17 | 174,500 | 15,000 | + 9.40% | 2,284,888 | 382,553 |
| 01.16 | 159,500 | 1,100 | + 0.69% | 937,933 | 151,635 |
| 01.15 | 158,400 | 300 | + 0.19% | 1,144,888 | 184,598 |
| 01.14 | 158,100 | 7,300 | + 4.84% | 1,868,639 | 297,702 |