일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	108,200	1,500	- 1.37%	218,254	23,562
02.12	109,700	0	0.00%	204,925	22,506
02.11	109,700	2,000	- 1.79%	196,553	21,614
02.10	111,700	2,300	- 2.02%	210,077	23,574
02.09	114,000	6,400	+ 5.95%	339,282	38,423
02.06	107,600	4,100	- 3.67%	309,546	32,873
02.05	111,700	6,500	- 5.50%	388,251	44,209
02.04	118,200	1,200	+ 1.03%	281,613	33,023
02.03	117,000	5,600	+ 5.03%	263,751	30,350
02.02	111,400	5,700	- 4.87%	419,165	48,178