일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	141,600	3,200	- 2.21%	152,039	21,615
10.23	144,800	1,800	+ 1.26%	221,996	31,787
10.22	143,000	5,000	- 3.38%	277,978	39,728
10.21	148,000	2,100	+ 1.44%	195,361	29,011
10.18	145,900	3,700	- 2.47%	253,460	37,205
10.17	149,600	2,600	- 1.71%	198,634	30,135
10.16	152,200	700	- 0.46%	357,705	54,437
10.15	152,900	7,300	- 4.56%	591,749	90,415
10.14	160,200	700	- 0.44%	615,926	101,992
10.11	160,900	6,100	+ 3.94%	486,584	77,846