일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	110,900	6,400	- 5.46%	464,814	51,989
11.06	117,300	8,900	- 7.05%	650,164	78,930
11.05	126,200	5,200	- 3.96%	730,283	90,121
11.04	131,400	3,400	- 2.52%	654,863	86,775
11.03	134,800	7,100	+ 5.56%	1,245,243	165,127
10.31	127,700	11,600	+ 9.99%	730,085	89,491
10.30	116,100	7,500	- 6.07%	742,246	87,463
10.29	123,600	1,800	+ 1.48%	574,461	70,963
10.28	121,800	9,100	+ 8.08%	2,041,867	250,301
10.27	112,700	900	+ 0.81%	393,838	44,420