일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	154,800	1,000	+ 0.65%	341,890	52,764
10.08	153,800	3,700	+ 2.47%	320,357	48,495
10.07	150,100	2,500	+ 1.69%	219,911	32,744
10.04	147,600	600	+ 0.41%	185,564	27,191
10.02	147,000	3,800	+ 2.65%	274,328	40,333
09.30	143,200	8,300	- 5.48%	321,438	47,071
09.27	151,500	4,600	+ 3.13%	412,399	61,686
09.26	146,900	14,600	+ 11.04%	519,976	73,179
09.25	132,300	500	+ 0.38%	261,646	34,863
09.24	131,800	1,100	+ 0.84%	206,348	27,032