| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 117,100 | 200 | - 0.17% | 561,994 | 66,529 |
| 01.29 | 117,300 | 400 | + 0.34% | 482,918 | 56,197 |
| 01.28 | 116,900 | 3,000 | + 2.63% | 395,299 | 45,440 |
| 01.27 | 113,900 | 3,000 | - 2.57% | 302,940 | 34,391 |
| 01.26 | 116,900 | 3,900 | + 3.45% | 373,439 | 42,925 |
| 01.23 | 113,000 | 3,100 | - 2.67% | 360,081 | 40,504 |
| 01.22 | 116,100 | 7,200 | + 6.61% | 677,612 | 77,740 |
| 01.21 | 108,900 | 3,000 | - 2.68% | 227,703 | 24,619 |
| 01.20 | 111,900 | 1,200 | + 1.08% | 334,569 | 37,307 |
| 01.19 | 110,700 | 4,700 | + 4.43% | 457,848 | 50,399 |