일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	99,000	900	+ 0.92%	187,599	18,377
12.10	98,100	7,700	+ 8.52%	290,389	28,152
12.09	90,400	7,100	- 7.28%	358,896	33,150
12.06	97,500	600	- 0.61%	360,890	35,463
12.05	98,100	2,300	- 2.29%	169,434	16,822
12.04	100,400	2,700	- 2.62%	254,787	25,536
12.03	103,100	4,800	+ 4.88%	228,633	23,205
12.02	98,300	600	- 0.61%	197,295	19,569
11.29	98,900	5,000	- 4.81%	375,201	37,228
11.28	103,900	600	+ 0.58%	187,178	19,330