일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	108,400	5,400	+ 5.24%	231,008	24,782
01.02	103,000	1,400	- 1.34%	188,218	19,278
12.30	104,400	1,700	- 1.60%	107,469	11,230
12.29	106,100	500	+ 0.47%	96,924	10,208
12.26	105,600	400	- 0.38%	114,198	12,141
12.24	106,000	1,200	- 1.12%	107,963	11,524
12.23	107,200	1,200	- 1.11%	103,941	11,193
12.22	108,400	4,400	+ 4.23%	142,918	15,363
12.19	104,000	1,200	- 1.14%	179,015	18,581
12.18	105,200	3,400	- 3.13%	137,978	14,587