일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	118,700	8,700	- 6.83%	340,275	40,992
09.03	127,400	1,800	- 1.39%	222,804	28,538
09.02	129,200	400	+ 0.31%	335,151	43,555
08.30	128,800	2,000	+ 1.58%	207,529	26,503
08.29	126,800	2,300	+ 1.85%	164,574	20,565
08.28	124,500	3,800	- 2.96%	159,714	20,092
08.27	128,300	1,200	+ 0.94%	169,616	21,432
08.26	127,100	1,900	+ 1.52%	230,962	29,611
08.23	125,200	100	- 0.08%	211,358	26,314
08.22	125,300	1,300	+ 1.05%	329,586	41,857