| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 123,400 | 9,300 | + 8.15% | 434,619 | 52,518 |
| 08.05 | 114,100 | 15,100 | - 11.69% | 593,590 | 70,184 |
| 08.02 | 129,200 | 10,400 | - 7.45% | 408,975 | 53,513 |
| 08.01 | 139,600 | 3,300 | + 2.42% | 236,756 | 33,224 |
| 07.31 | 136,300 | 200 | + 0.15% | 193,627 | 26,075 |
| 07.30 | 136,100 | 1,400 | - 1.02% | 174,415 | 23,785 |
| 07.29 | 137,500 | 4,500 | + 3.38% | 376,122 | 50,629 |
| 07.26 | 133,000 | 7,100 | - 5.07% | 512,418 | 68,786 |
| 07.25 | 140,100 | 3,100 | - 2.17% | 358,476 | 49,839 |
| 07.24 | 143,200 | 2,600 | - 1.78% | 224,615 | 32,598 |