일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	145,800	200	- 0.14%	265,508	38,870
07.22	146,000	9,500	- 6.11%	585,363	85,530
07.19	155,500	2,600	+ 1.70%	220,350	33,962
07.18	152,900	1,700	- 1.10%	341,604	51,699
07.17	154,600	800	+ 0.52%	393,744	61,173
07.16	153,800	700	- 0.45%	640,884	98,640
07.15	154,500	5,700	- 3.56%	573,427	91,250
07.12	160,200	9,000	- 5.32%	495,856	81,133
07.11	169,200	7,100	- 4.03%	720,206	123,507
07.10	176,300	7,300	+ 4.32%	744,151	130,698