일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 4,165 | 110 | - 2.57% | 122,377 | 513 |
02.06 | 4,275 | 5 | - 0.12% | 66,826 | 284 |
02.05 | 4,280 | 70 | + 1.66% | 71,669 | 305 |
02.04 | 4,210 | 60 | + 1.45% | 48,780 | 205 |
02.03 | 4,150 | 180 | - 4.16% | 94,093 | 392 |
01.31 | 4,330 | 85 | - 1.93% | 79,218 | 344 |
01.24 | 4,415 | 15 | + 0.34% | 49,084 | 217 |
01.23 | 4,400 | 190 | - 4.14% | 92,860 | 414 |
01.22 | 4,590 | 20 | + 0.44% | 56,170 | 258 |
01.21 | 4,570 | 125 | - 2.66% | 83,611 | 384 |