일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 4,165 110 - 2.57% 122,377 513
02.06 4,275 5 - 0.12% 66,826 284
02.05 4,280 70 + 1.66% 71,669 305
02.04 4,210 60 + 1.45% 48,780 205
02.03 4,150 180 - 4.16% 94,093 392
01.31 4,330 85 - 1.93% 79,218 344
01.24 4,415 15 + 0.34% 49,084 217
01.23 4,400 190 - 4.14% 92,860 414
01.22 4,590 20 + 0.44% 56,170 258
01.21 4,570 125 - 2.66% 83,611 384