일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,355	90	- 2.03%	56,568	252
12.23	4,445	40	+ 0.91%	46,616	207
12.20	4,405	95	- 2.11%	44,103	194
12.19	4,500	80	- 1.75%	43,375	194
12.18	4,580	30	+ 0.66%	61,142	279
12.17	4,550	25	+ 0.55%	82,977	373
12.16	4,525	10	+ 0.22%	55,620	252
12.13	4,515	200	+ 4.64%	108,083	481
12.12	4,315	30	- 0.69%	86,138	371
12.11	4,345	195	+ 4.70%	110,438	476