일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,150	205	+ 5.20%	92,882	382
12.09	3,945	270	- 6.41%	187,294	746
12.06	4,215	195	- 4.42%	152,553	651
12.05	4,410	130	- 2.86%	128,788	575
12.04	4,540	155	- 3.30%	181,142	822
12.03	4,695	65	+ 1.40%	151,056	700
12.02	4,630	130	- 2.73%	186,362	882
11.29	4,760	100	- 2.06%	157,117	748
11.28	4,860	50	- 1.02%	460,265	2,330
11.27	4,910	170	- 3.35%	99,507	491