일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,080	110	- 2.12%	76,582	389
11.25	5,190	90	+ 1.77%	85,747	445
11.22	5,100	10	- 0.20%	69,702	358
11.21	5,110	20	- 0.39%	133,316	687
11.20	5,130	10	- 0.20%	91,045	465
11.19	5,140	160	+ 3.21%	145,156	734
11.18	4,980	220	+ 4.62%	250,780	1,253
11.15	4,760	190	+ 4.16%	168,357	763
11.14	4,570	165	+ 3.75%	141,375	648
11.13	4,405	355	- 7.46%	219,499	997