일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,065	20	+ 0.98%	1,652,797	3,412
07.09	2,045	30	+ 1.49%	4,942,242	10,240
07.08	2,015	0	0.00%	606,143	1,219
07.05	2,015	5	+ 0.25%	898,050	1,812
07.04	2,010	29	+ 1.46%	976,741	1,955
07.03	1,981	9	+ 0.46%	3,027,179	6,067
07.02	1,972	38	- 1.89%	1,030,550	2,043
07.01	2,010	26	+ 1.31%	914,194	1,823
06.28	1,984	10	- 0.50%	1,273,988	2,529
06.27	1,994	11	- 0.55%	1,351,577	2,701