일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,728	14	- 0.80%	2,545,075	4,382
10.21	1,742	117	- 6.29%	6,007,517	10,802
10.20	1,859	72	+ 4.03%	4,648,303	8,577
10.17	1,787	48	- 2.62%	2,125,248	3,837
10.16	1,835	25	+ 1.38%	2,677,859	4,898
10.15	1,810	73	+ 4.20%	2,491,309	4,449
10.14	1,737	48	- 2.69%	3,160,310	5,608
10.13	1,785	60	- 3.25%	2,446,241	4,377
10.10	1,845	56	+ 3.13%	3,944,877	7,250
10.02	1,789	59	+ 3.41%	4,885,681	8,802