일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,854	306	- 14.17%	14,539,021	29,028
03.03	2,160	290	- 11.84%	23,781,609	54,922
02.27	2,450	315	+ 14.75%	83,165,881	198,167
02.26	2,135	50	+ 2.40%	16,758,835	36,342
02.25	2,085	60	- 2.80%	9,646,830	20,346
02.24	2,145	55	+ 2.63%	10,581,662	22,799
02.23	2,090	230	- 9.91%	15,542,560	33,375
02.20	2,320	35	- 1.49%	31,840,377	77,533
02.19	2,355	35	+ 1.51%	12,534,606	29,619
02.13	2,320	135	- 5.50%	3,467,374	8,165