일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,320	135	- 5.50%	3,467,374	8,165
02.12	2,455	0	0.00%	4,126,254	10,234
02.11	2,455	25	+ 1.03%	4,176,225	10,115
02.10	2,430	10	+ 0.41%	23,049,366	56,694
02.09	2,420	215	+ 9.75%	59,513,984	144,713
02.06	2,205	100	+ 4.75%	34,179,343	72,812
02.05	2,105	146	+ 7.45%	33,346,016	69,210
02.04	1,959	120	+ 6.53%	23,401,435	45,356
02.03	1,839	87	+ 4.97%	3,235,890	5,831
02.02	1,752	28	- 1.57%	4,937,998	8,836