일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,257	12	+ 0.96%	646,050	809
02.12	1,245	5	- 0.40%	513,421	639
02.11	1,250	7	- 0.56%	746,916	939
02.10	1,257	9	+ 0.72%	1,071,327	1,332
02.07	1,248	46	+ 3.83%	10,009,327	13,117
02.06	1,202	22	+ 1.86%	658,582	787
02.05	1,180	25	+ 2.17%	401,780	472
02.04	1,155	27	+ 2.39%	366,647	424
02.03	1,128	62	- 5.21%	738,474	843
01.31	1,190	27	- 2.22%	502,214	598