| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,241 | 8 | + 0.65% | 378,273 | 468 |
| 01.13 | 1,233 | 14 | - 1.12% | 651,774 | 805 |
| 01.10 | 1,247 | 10 | + 0.81% | 539,098 | 672 |
| 01.09 | 1,237 | 9 | - 0.72% | 554,599 | 690 |
| 01.08 | 1,246 | 13 | + 1.05% | 470,138 | 583 |
| 01.07 | 1,233 | 7 | - 0.57% | 730,600 | 904 |
| 01.06 | 1,240 | 10 | + 0.81% | 735,257 | 911 |
| 01.03 | 1,230 | 46 | + 3.89% | 1,218,855 | 1,495 |
| 01.02 | 1,184 | 13 | + 1.11% | 661,262 | 779 |
| 12.30 | 1,171 | 20 | + 1.74% | 344,817 | 403 |