일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,780	30	- 1.66%	6,033,543	10,930
01.29	1,810	100	+ 5.85%	20,820,909	37,769
01.28	1,710	7	+ 0.41%	2,362,501	4,033
01.27	1,703	6	- 0.35%	4,361,773	7,475
01.26	1,709	29	+ 1.73%	2,597,269	4,422
01.23	1,680	30	+ 1.82%	3,516,956	5,923
01.22	1,650	36	+ 2.23%	3,087,471	5,108
01.21	1,614	34	- 2.06%	3,415,074	5,472
01.20	1,648	51	+ 3.19%	3,551,364	5,806
01.19	1,597	27	+ 1.72%	1,932,420	3,038