| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,570 | 47 | - 2.91% | 2,880,256 | 4,545 |
| 01.15 | 1,617 | 45 | - 2.71% | 3,068,755 | 5,014 |
| 01.14 | 1,662 | 85 | + 5.39% | 10,308,437 | 17,246 |
| 01.13 | 1,577 | 17 | + 1.09% | 1,504,272 | 2,334 |
| 01.12 | 1,560 | 27 | + 1.76% | 1,318,671 | 2,048 |
| 01.09 | 1,533 | 25 | - 1.61% | 1,444,428 | 2,224 |
| 01.08 | 1,558 | 61 | - 3.77% | 1,593,884 | 2,514 |
| 01.07 | 1,619 | 44 | - 2.65% | 1,648,550 | 2,695 |
| 01.06 | 1,663 | 3 | - 0.18% | 1,856,035 | 3,067 |
| 01.05 | 1,666 | 45 | + 2.78% | 5,214,425 | 8,836 |