일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,621	32	+ 2.01%	1,077,930	1,738
12.30	1,589	24	- 1.49%	614,048	982
12.29	1,613	44	+ 2.80%	990,428	1,590
12.26	1,569	2	+ 0.13%	755,076	1,187
12.24	1,567	25	- 1.57%	656,008	1,031
12.23	1,592	24	- 1.49%	1,129,656	1,819
12.22	1,616	42	+ 2.67%	1,234,107	2,005
12.19	1,574	29	+ 1.88%	593,104	928
12.18	1,545	40	- 2.52%	590,995	916
12.17	1,585	39	+ 2.52%	699,600	1,099