일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,117	85	+ 8.24%	936,535	1,018
12.09	1,032	76	- 6.86%	1,296,102	1,363
12.06	1,108	7	- 0.63%	1,157,344	1,270
12.05	1,115	24	- 2.11%	972,995	1,098
12.04	1,139	34	- 2.90%	880,248	1,010
12.03	1,173	3	+ 0.26%	787,602	924
12.02	1,170	30	- 2.50%	521,187	616
11.29	1,200	29	- 2.36%	583,413	699
11.28	1,229	1	- 0.08%	264,862	325
11.27	1,230	31	- 2.46%	676,064	837