일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,202	9	+ 0.75%	887,017	1,076
11.13	1,193	29	- 2.37%	1,299,064	1,565
11.12	1,222	42	- 3.32%	1,598,245	1,976
11.11	1,264	90	- 6.65%	2,171,207	2,769
11.08	1,354	0	0.00%	841,202	1,160
11.07	1,354	64	- 4.51%	1,532,104	2,076
11.06	1,418	66	- 4.45%	884,564	1,281
11.05	1,484	19	+ 1.30%	458,920	682
11.04	1,465	30	+ 2.09%	545,894	799
11.01	1,435	23	- 1.58%	449,891	647