일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,668	41	+ 2.52%	1,094,994	1,822
08.06	1,627	70	+ 4.50%	1,536,172	2,491
08.05	1,557	263	- 14.45%	2,626,237	4,324
08.02	1,820	56	- 2.99%	835,098	1,527
08.01	1,876	24	+ 1.30%	430,965	808
07.31	1,852	25	+ 1.37%	432,861	793
07.30	1,827	28	- 1.51%	549,044	1,006
07.29	1,855	23	+ 1.26%	338,236	626
07.26	1,832	11	+ 0.60%	357,466	655
07.25	1,821	64	- 3.40%	1,306,639	2,385