일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,540	86	- 5.29%	2,266,180	3,550
11.17	1,626	1	+ 0.06%	1,920,804	3,110
11.14	1,625	95	- 5.52%	3,558,688	5,874
11.13	1,720	46	- 2.61%	3,028,256	5,240
11.12	1,766	46	- 2.54%	3,273,291	5,770
11.11	1,812	17	+ 0.95%	3,269,012	6,055
11.10	1,795	19	+ 1.07%	1,210,928	2,169
11.07	1,776	67	- 3.64%	2,761,456	4,927
11.06	1,843	38	- 2.02%	2,899,403	5,499
11.05	1,881	103	- 5.19%	3,787,868	7,059