일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	476	6	- 1.25%	17,549	8
10.07	482	2	+ 0.42%	23,140	11
10.04	480	1	+ 0.21%	18,418	9
10.02	479	7	- 1.44%	66,907	32
09.30	486	1	+ 0.21%	97,762	47
09.27	485	2	+ 0.41%	10,568	5
09.26	483	7	- 1.43%	98,107	48
09.25	490	4	+ 0.82%	96,919	47
09.24	486	10	+ 2.10%	19,732	10
09.23	476	8	- 1.65%	93,084	45