일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	484	1	+ 0.21%	44,315	21
09.19	483	4	- 0.82%	29,688	14
09.13	487	5	+ 1.04%	30,784	15
09.12	482	3	+ 0.63%	27,488	13
09.11	479	1	- 0.21%	51,934	25
09.10	480	4	+ 0.84%	22,906	11
09.09	476	4	+ 0.85%	27,552	13
09.06	472	6	- 1.26%	47,156	22
09.05	478	6	+ 1.27%	37,759	18
09.04	472	16	- 3.28%	154,284	73