일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	488	2	+ 0.41%	33,962	17
09.02	486	1	- 0.21%	60,214	29
08.30	487	3	- 0.61%	113,638	55
08.29	490	8	- 1.61%	129,259	64
08.28	498	7	- 1.39%	40,448	20
08.27	505	5	+ 1.00%	55,549	28
08.26	500	2	+ 0.40%	58,561	29
08.23	498	2	- 0.40%	51,768	26
08.22	500	2	- 0.40%	44,663	22