일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 506 | 13 | + 2.64% | 177,511 | 89 |
05.09 | 493 | 1 | + 0.20% | 192,833 | 95 |
05.08 | 492 | 2 | + 0.41% | 100,437 | 49 |
05.07 | 490 | 3 | + 0.62% | 98,706 | 48 |
05.03 | 487 | 1 | + 0.21% | 44,331 | 22 |
05.02 | 486 | 1 | - 0.21% | 153,292 | 74 |
04.30 | 487 | 1 | - 0.21% | 168,259 | 82 |
04.29 | 488 | 4 | - 0.81% | 176,630 | 86 |
04.26 | 492 | 0 | 0.00% | 200,625 | 98 |
04.25 | 492 | 6 | - 1.21% | 540,771 | 267 |