일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	513	14	+ 2.81%	708,733	371
02.12	499	23	+ 4.83%	313,690	156
02.11	476	4	+ 0.85%	22,207	11
02.10	472	6	+ 1.29%	31,798	15
02.09	466	2	- 0.43%	62,022	29
02.06	468	7	- 1.47%	80,131	37
02.05	475	6	+ 1.28%	125,795	59
02.04	469	9	+ 1.96%	118,149	55
02.03	460	8	+ 1.77%	98,718	45
02.02	452	11	- 2.38%	62,052	28