| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 420 | 8 | - 1.87% | 41,358 | 17 |
| 01.17 | 428 | 0 | 0.00% | 101,964 | 43 |
| 01.16 | 428 | 4 | + 0.94% | 128,775 | 55 |
| 01.15 | 424 | 7 | + 1.68% | 61,409 | 26 |
| 01.14 | 417 | 6 | + 1.46% | 38,692 | 16 |
| 01.13 | 411 | 8 | - 1.91% | 30,243 | 13 |
| 01.10 | 419 | 8 | + 1.95% | 128,417 | 53 |
| 01.09 | 411 | 2 | + 0.49% | 50,958 | 21 |
| 01.08 | 409 | 4 | - 0.97% | 14,343 | 6 |
| 01.07 | 413 | 3 | + 0.73% | 73,128 | 30 |