일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	410	2	- 0.49%	70,709	29
01.03	412	0	0.00%	64,367	26
01.02	412	6	+ 1.48%	42,451	17
12.30	406	18	- 4.25%	80,677	34
12.27	424	15	+ 3.67%	50,360	21
12.26	409	5	- 1.21%	38,859	16
12.24	414	2	- 0.48%	41,707	17
12.23	416	3	- 0.72%	71,232	30
12.20	419	11	- 2.56%	59,051	25
12.19	430	13	- 2.94%	41,576	18