일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	443	9	+ 2.07%	58,685	26
12.17	434	11	+ 2.60%	224,317	99
12.16	423	4	+ 0.96%	35,854	15
12.13	419	4	+ 0.96%	62,580	26
12.12	415	12	+ 2.98%	207,151	83
12.11	403	19	+ 4.95%	184,506	73
12.10	384	19	+ 5.21%	79,347	30
12.09	365	35	- 8.75%	262,987	98
12.06	400	5	- 1.24%	57,775	23
12.05	405	10	+ 2.53%	238,389	97