일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	395	3	- 0.75%	120,599	48
12.03	398	1	- 0.25%	85,590	34
12.02	399	3	- 0.75%	41,706	17
11.29	402	2	- 0.50%	22,276	9
11.28	404	13	- 3.12%	115,448	47
11.27	417	2	- 0.48%	60,572	25
11.26	419	1	+ 0.24%	48,511	20
11.25	418	5	- 1.18%	47,754	20
11.22	423	8	+ 1.93%	227,199	95
11.21	415	6	+ 1.47%	17,989	7