일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	497	9	- 1.78%	120,424	60
01.02	506	17	+ 3.48%	43,568	22
12.30	489	9	- 1.81%	268,883	132
12.29	498	14	- 2.73%	185,865	93
12.26	512	2	- 0.39%	171,279	87
12.24	514	6	- 1.15%	260,690	134
12.23	520	17	- 3.17%	215,516	113
12.22	537	6	- 1.11%	89,212	48
12.19	543	14	+ 2.65%	452,870	243
12.18	529	1	- 0.19%	161,965	85