일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	409	1	- 0.24%	75,116	30
11.19	410	0	0.00%	28,843	12
11.18	410	3	- 0.73%	120,819	49
11.15	413	9	- 2.13%	204,874	83
11.14	422	12	+ 2.93%	32,704	14
11.13	410	25	- 5.75%	116,957	50
11.12	435	12	- 2.69%	38,253	17
11.11	447	10	- 2.19%	102,328	46
11.08	457	6	- 1.30%	44,953	21
11.07	463	6	+ 1.31%	60,093	28