일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	543	4	- 0.73%	119,399	64
12.15	547	1	- 0.18%	74,795	41
12.12	548	9	+ 1.67%	97,797	53
12.11	539	1	- 0.19%	103,949	56
12.10	540	5	+ 0.94%	34,968	19
12.09	535	5	- 0.93%	24,840	13
12.08	540	0	0.00%	27,958	15
12.05	540	3	+ 0.56%	384,448	206
12.04	537	6	- 1.11%	32,379	17
12.03	543	0	0.00%	69,256	37