일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	457	7	- 1.51%	61,740	28
11.05	464	3	+ 0.65%	58,967	27
11.04	461	8	+ 1.77%	26,425	12
11.01	453	9	- 1.95%	75,610	35
10.31	462	6	- 1.28%	41,259	19
10.30	468	2	+ 0.43%	28,835	14
10.29	466	4	- 0.85%	48,028	22
10.28	470	0	0.00%	108,104	50
10.25	470	8	- 1.67%	37,975	18
10.24	478	3	+ 0.63%	25,548	12