일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 498 | 1 | + 0.20% | 94,445 | 47 |
07.08 | 497 | 3 | - 0.60% | 133,866 | 67 |
07.05 | 500 | 5 | - 0.99% | 59,567 | 30 |
07.04 | 505 | 9 | - 1.75% | 100,269 | 51 |
07.03 | 514 | 7 | - 1.34% | 62,545 | 32 |
07.02 | 521 | 16 | + 3.17% | 63,861 | 33 |
07.01 | 505 | 20 | - 3.81% | 138,607 | 71 |
06.28 | 525 | 1 | + 0.19% | 48,993 | 26 |
06.27 | 524 | 2 | + 0.38% | 89,166 | 47 |
06.26 | 522 | 7 | - 1.32% | 25,670 | 14 |