일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 529 | 4 | - 0.75% | 81,985 | 43 |
06.24 | 533 | 4 | - 0.75% | 40,579 | 22 |
06.21 | 537 | 9 | - 1.65% | 27,380 | 15 |
06.20 | 546 | 4 | + 0.74% | 136,727 | 73 |
06.19 | 542 | 2 | - 0.37% | 45,469 | 24 |
06.18 | 544 | 13 | - 2.33% | 100,806 | 55 |
06.17 | 557 | 1 | + 0.18% | 35,638 | 20 |
06.14 | 556 | 9 | + 1.65% | 77,978 | 43 |
06.13 | 547 | 4 | + 0.74% | 68,268 | 38 |
06.12 | 543 | 0 | 0.00% | 100,799 | 55 |