일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	529	4	- 0.75%	81,985	43
06.24	533	4	- 0.75%	40,579	22
06.21	537	9	- 1.65%	27,380	15
06.20	546	4	+ 0.74%	136,727	73
06.19	542	2	- 0.37%	45,469	24
06.18	544	13	- 2.33%	100,806	55
06.17	557	1	+ 0.18%	35,638	20
06.14	556	9	+ 1.65%	77,978	43
06.13	547	4	+ 0.74%	68,268	38
06.12	543	0	0.00%	100,799	55