일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,288	32	- 2.42%	54,231	70
03.18	1,320	6	+ 0.46%	735,887	1,052
03.17	1,314	0	0.00%	23,794	32
03.16	1,314	11	+ 0.84%	24,335	32
03.13	1,303	19	- 1.44%	56,047	74
03.12	1,322	28	- 2.07%	26,811	35
03.11	1,350	49	+ 3.77%	64,390	85
03.10	1,301	53	+ 4.25%	85,587	112
03.09	1,248	145	- 10.41%	100,137	127
03.06	1,393	36	+ 2.65%	41,908	57