일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,250	350	- 7.61%	420,045	1,843
04.03	4,600	45	+ 0.99%	706,379	3,213
04.02	4,555	290	- 5.99%	882,215	4,245
04.01	4,845	1,115	+ 29.89%	2,792,271	12,983
03.31	3,730	190	- 4.85%	527,280	2,019
03.28	3,920	420	+ 12.00%	1,884,529	7,385
03.27	3,500	50	- 1.41%	315,064	1,075
03.26	3,550	5	+ 0.14%	497,753	1,695
03.25	3,545	20	+ 0.57%	1,124,582	4,144
03.24	3,525	315	+ 9.81%	2,239,516	7,931