일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	947	42	- 4.25%	2,206,942	2,104
07.10	989	4	- 0.40%	652,541	640
07.09	993	1	+ 0.10%	706,998	700
07.08	992	2	- 0.20%	2,993,935	3,038
07.05	994	4	+ 0.40%	1,105,637	1,102
07.04	990	1	- 0.10%	2,426,606	2,337
07.03	991	38	- 3.69%	1,805,056	1,809
07.02	1,029	16	- 1.53%	802,550	832
07.01	1,045	66	- 5.94%	2,034,014	2,156
06.28	1,111	26	- 2.29%	1,540,790	1,733