일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,905	70	- 3.54%	93,428	179
11.03	1,975	10	+ 0.51%	87,002	172
10.31	1,965	30	- 1.50%	73,171	144
10.30	1,995	25	- 1.24%	77,991	157
10.29	2,020	0	0.00%	41,769	84
10.28	2,020	20	- 0.98%	67,845	138
10.27	2,040	40	+ 2.00%	120,362	249
10.24	2,000	3	+ 0.15%	61,004	122
10.23	1,997	33	- 1.63%	59,510	119
10.22	2,030	10	+ 0.50%	56,038	112