일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,137	104	- 8.38%	2,396,418	2,829
06.26	1,241	49	+ 4.11%	3,353,228	4,223
06.25	1,192	24	- 1.97%	1,346,032	1,624
06.24	1,216	34	+ 2.88%	2,466,510	3,014
06.21	1,182	42	+ 3.68%	6,461,666	8,001
06.20	1,140	60	- 5.00%	2,097,461	2,434
06.19	1,200	25	- 2.04%	1,161,465	1,403
06.18	1,225	20	- 1.61%	1,465,086	1,793
06.17	1,245	75	+ 6.41%	8,639,777	11,134
06.14	1,170	83	- 6.62%	3,427,805	4,184