일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,020	40	- 1.94%	86,278	176
10.20	2,060	20	- 0.96%	61,783	126
10.17	2,080	40	- 1.89%	126,445	262
10.16	2,120	128	+ 6.43%	716,703	1,542
10.15	1,992	17	+ 0.86%	57,888	115
10.14	1,975	45	- 2.23%	178,236	354
10.13	2,020	105	+ 5.48%	1,814,999	3,977
10.10	1,915	30	- 1.54%	84,534	163
10.02	1,945	4	+ 0.21%	64,527	126
10.01	1,941	55	- 2.76%	124,171	243