일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,253	17	- 1.34%	1,493,378	1,904
06.12	1,270	31	+ 2.50%	5,577,577	7,306
06.11	1,239	19	- 1.51%	1,921,481	2,385
06.10	1,258	40	- 3.08%	4,126,151	5,300
06.07	1,298	33	+ 2.61%	8,420,240	10,912
06.05	1,265	251	+ 24.75%	41,437,572	50,062
06.04	1,014	85	+ 9.15%	2,089,177	2,011
06.03	929	12	+ 1.31%	1,453,788	1,371
05.31	917	22	- 2.34%	971,849	894
05.30	939	18	- 1.88%	737,595	695