일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,500	230	- 8.43%	483,953	1,263
03.17	2,730	150	- 5.21%	1,089,828	3,246
03.14	2,880	75	+ 2.67%	2,491,656	7,704
03.13	2,805	95	+ 3.51%	5,245,910	16,463
03.12	2,710	625	+ 29.98%	5,284,101	13,390
03.11	2,085	481	+ 29.99%	1,474,875	2,972
03.10	1,604	100	- 5.87%	420,521	646
03.07	1,704	361	- 17.48%	423,701	795
03.06	2,065	65	+ 3.25%	2,138,503	4,968
02.13	230	5	+ 2.22%	1,395,025	313