일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,263	203	- 13.85%	296,428	381
03.03	1,466	37	- 2.46%	70,991	105
02.27	1,503	77	- 4.87%	342,518	511
02.26	1,580	18	- 1.13%	133,551	212
02.25	1,598	8	- 0.50%	101,690	163
02.24	1,606	12	- 0.74%	96,921	156
02.23	1,618	32	+ 2.02%	142,579	229
02.20	1,586	23	- 1.43%	83,337	132
02.19	1,609	6	- 0.37%	138,374	222
02.13	1,615	44	- 2.65%	145,211	235