일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	415	7	- 1.66%	803,760	334
11.08	422	9	- 2.09%	1,031,444	437
11.07	431	25	+ 6.16%	5,945,286	2,618
11.06	406	12	- 2.87%	1,022,740	419
11.05	418	2	- 0.48%	2,299,271	951
11.04	420	7	+ 1.70%	1,321,689	554
11.01	413	27	- 6.14%	988,654	415
10.31	440	8	+ 1.85%	570,573	247
10.30	432	15	- 3.36%	677,898	298
10.29	447	3	- 0.67%	522,546	234