일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	225	2	+ 0.90%	1,146,943	254
02.11	223	7	- 3.04%	925,472	207
02.10	230	0	0.00%	2,124,580	470
02.07	230	10	- 4.17%	976,542	228
02.06	240	0	0.00%	616,548	149
02.05	240	8	- 3.23%	646,729	158
02.04	248	12	+ 5.09%	2,282,761	554
02.03	236	13	- 5.22%	1,130,268	270
01.31	249	4	- 1.58%	931,212	230
01.24	253	9	- 3.44%	1,613,493	416