일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	450	18	+ 4.17%	921,093	414
10.25	432	0	0.00%	1,157,495	498
10.24	432	32	- 6.90%	1,901,164	841
10.23	464	2	- 0.43%	593,889	277
10.22	466	34	- 6.80%	1,732,368	822
10.21	500	9	- 1.77%	1,158,962	583
10.18	509	25	- 4.68%	1,628,665	835
10.17	534	3	- 0.56%	1,593,334	871
10.16	537	9	- 1.65%	874,580	469
10.15	546	8	- 1.44%	893,358	490