| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,879 | 7 | + 0.37% | 98,031 | 184 |
| 01.28 | 1,872 | 6 | - 0.32% | 320,603 | 602 |
| 01.27 | 1,878 | 27 | - 1.42% | 214,540 | 402 |
| 01.26 | 1,905 | 8 | - 0.42% | 151,948 | 286 |
| 01.23 | 1,913 | 47 | - 2.40% | 270,241 | 514 |
| 01.22 | 1,960 | 95 | - 4.62% | 402,592 | 792 |
| 01.21 | 2,055 | 173 | + 9.19% | 3,019,571 | 6,377 |
| 01.20 | 1,882 | 74 | - 3.78% | 592,008 | 1,110 |
| 01.19 | 1,956 | 394 | - 16.77% | 3,139,649 | 6,446 |
| 01.16 | 2,350 | 539 | + 29.76% | 6,095,805 | 13,705 |