| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 262 | 7 | + 2.75% | 3,132,516 | 810 |
| 01.22 | 255 | 13 | - 4.85% | 1,746,317 | 456 |
| 01.21 | 268 | 4 | - 1.47% | 1,419,283 | 381 |
| 01.20 | 272 | 3 | - 1.09% | 1,535,130 | 416 |
| 01.17 | 275 | 15 | - 5.17% | 4,015,659 | 1,138 |
| 01.16 | 290 | 19 | + 7.01% | 27,066,514 | 8,330 |
| 01.15 | 271 | 7 | - 2.52% | 17,532,373 | 4,393 |
| 01.14 | 278 | 118 | - 29.80% | 8,293,994 | 2,366 |
| 01.13 | 396 | 17 | - 4.12% | 890,713 | 357 |
| 01.10 | 413 | 27 | + 7.00% | 3,681,000 | 1,528 |