일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	554	9	+ 1.65%	5,002,886	2,959
10.11	545	5	- 0.91%	452,606	249
10.10	550	9	+ 1.66%	340,559	186
10.08	541	23	- 4.08%	935,021	514
10.07	564	6	- 1.05%	597,382	339
10.04	570	3	+ 0.53%	802,072	450
10.02	567	14	- 2.41%	481,821	277
09.30	581	25	- 4.13%	1,196,480	702
09.27	606	1	- 0.17%	1,093,453	674
09.26	607	6	+ 1.00%	340,123	206