일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	386	20	- 4.93%	1,614,723	629
01.08	406	3	+ 0.74%	567,129	230
01.07	403	2	+ 0.50%	283,191	114
01.06	401	8	+ 2.04%	555,360	223
01.03	393	8	+ 2.08%	392,076	154
01.02	385	5	- 1.28%	615,201	236
12.30	390	3	- 0.76%	473,720	186
12.27	393	17	- 4.15%	525,088	208
12.26	410	18	+ 4.59%	2,273,047	946
12.24	392	18	- 4.39%	439,543	177