일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	601	4	+ 0.67%	879,056	534
09.24	597	3	+ 0.51%	523,054	312
09.23	594	30	- 4.81%	1,290,533	775
09.20	624	2	+ 0.32%	798,284	504
09.19	622	18	- 2.81%	328,590	205
09.13	640	40	- 5.88%	889,222	580
09.12	680	90	+ 15.25%	5,512,639	3,711
09.11	590	10	- 1.67%	561,732	336
09.10	600	50	- 7.69%	949,456	596
09.09	650	8	+ 1.25%	855,960	542