일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	642	19	- 2.87%	873,588	568
09.05	661	53	- 7.42%	2,152,962	1,458
09.04	714	29	+ 4.23%	5,121,139	3,650
09.03	685	16	- 2.28%	4,070,684	2,733
09.02	701	124	+ 21.49%	20,483,048	14,340
08.30	577	50	+ 9.49%	5,695,559	3,314
08.29	527	9	- 1.68%	1,076,906	562
08.28	536	23	- 4.11%	873,079	475
08.27	559	22	- 3.79%	739,210	416
08.26	581	2	- 0.34%	686,318	396