일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	410	18	+ 4.59%	2,273,047	946
12.24	392	18	- 4.39%	439,543	177
12.23	410	11	+ 2.76%	454,821	184
12.20	399	27	- 6.34%	870,096	352
12.19	426	7	- 1.62%	641,804	271
12.18	433	10	- 2.26%	701,047	307
12.17	443	5	- 1.12%	777,469	340
12.16	448	8	+ 1.82%	952,951	419
12.13	440	5	- 1.12%	2,421,699	1,098
12.12	445	15	- 3.26%	7,953,822	3,707