일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	583	21	- 3.48%	1,030,724	605
08.22	604	6	- 0.98%	607,577	367
08.21	610	18	- 2.87%	808,609	498
08.20	628	6	+ 0.97%	870,440	546
08.19	622	5	- 0.80%	635,575	397
08.16	627	26	- 3.98%	837,862	532
08.14	653	4	- 0.61%	661,538	434
08.13	657	19	- 2.81%	1,178,961	769
08.12	676	17	- 2.45%	1,304,136	882
08.09	693	13	+ 1.91%	377,396	261