일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	346	25	- 6.74%	1,076,273	380
12.06	371	4	- 1.07%	904,808	327
12.05	375	16	- 4.09%	1,031,394	391
12.04	391	18	- 4.40%	832,810	329
12.03	409	1	- 0.24%	1,032,429	423
12.02	410	15	+ 3.80%	3,789,170	1,594
11.29	395	1	+ 0.25%	742,459	286
11.28	394	6	+ 1.55%	443,755	173
11.27	388	20	- 4.90%	1,562,866	611
11.26	408	12	- 2.86%	725,656	301