일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	388	20	- 4.90%	1,562,866	611
11.26	408	12	- 2.86%	725,656	301
11.25	420	9	+ 2.19%	914,780	379
11.22	411	11	+ 2.75%	807,345	332
11.21	400	1	- 0.25%	704,128	281
11.20	401	9	- 2.20%	479,458	193
11.19	410	0	0.00%	720,941	293
11.18	410	16	+ 4.06%	1,005,365	410
11.15	394	10	- 2.48%	1,029,800	402
11.14	404	5	+ 1.25%	2,398,440	1,004