일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	845	28	- 3.21%	800,718	681
07.24	873	15	+ 1.75%	1,969,563	1,753
07.23	858	8	+ 0.94%	1,139,420	973
07.22	850	27	- 3.08%	1,139,894	991
07.19	877	3	- 0.34%	1,403,979	1,213
07.18	880	26	- 2.87%	1,385,337	1,226
07.17	906	4	- 0.44%	898,265	817
07.16	910	14	- 1.52%	1,324,330	1,209
07.15	924	25	- 2.63%	922,416	859
07.12	949	2	+ 0.21%	725,009	686