일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,800	29	+ 1.64%	494,436	934
11.17	1,771	52	- 2.85%	1,357,648	2,760
11.14	1,823	47	- 2.51%	57,664	106
11.13	1,870	30	- 1.58%	57,512	108
11.12	1,900	6	+ 0.32%	30,254	58
11.11	1,894	12	+ 0.64%	53,266	101
11.10	1,882	9	- 0.48%	20,075	38
11.07	1,891	55	- 2.83%	31,177	59
11.06	1,946	98	+ 5.30%	85,409	164
11.05	1,848	57	- 2.99%	76,220	141