일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,535	106	+ 7.42%	7,127,321	12,287
12.23	1,429	23	+ 1.64%	48,892	69
12.20	1,406	17	- 1.20%	46,710	66
12.19	1,423	22	- 1.52%	39,769	57
12.18	1,445	14	+ 0.98%	111,659	161
12.17	1,431	6	+ 0.42%	51,186	73
12.16	1,425	6	+ 0.42%	56,694	81
12.13	1,419	20	+ 1.43%	70,844	100
12.12	1,399	3	- 0.21%	63,014	88
12.11	1,402	49	+ 3.62%	95,639	133