일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,810	0	0.00%	314,190	2,139
03.19	6,810	310	- 4.35%	456,651	3,130
03.18	7,120	60	- 0.84%	443,357	3,164
03.17	7,180	70	+ 0.99%	397,955	2,872
03.16	7,110	300	- 4.05%	463,360	3,320
03.13	7,410	260	- 3.39%	565,713	4,246
03.12	7,670	20	+ 0.26%	505,461	3,831
03.11	7,650	350	+ 4.80%	1,685,613	13,240
03.10	7,300	200	+ 2.82%	567,330	4,156
03.09	7,100	480	- 6.33%	489,343	3,456