일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,421	5	+ 0.35%	78,045	111
10.30	1,416	11	+ 0.78%	107,708	153
10.29	1,405	0	0.00%	72,119	101
10.28	1,405	6	+ 0.43%	115,394	163
10.27	1,399	3	+ 0.22%	11,198	16
10.24	1,396	1	- 0.07%	25,174	35
10.23	1,397	8	+ 0.58%	31,560	44
10.22	1,389	1	- 0.07%	40,134	56
10.21	1,390	10	+ 0.73%	25,949	36
10.20	1,380	6	+ 0.44%	30,690	42