일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,561	40	+ 2.63%	43,789	68
08.08	1,521	24	- 1.55%	48,546	74
08.07	1,545	5	+ 0.33%	60,520	94
08.06	1,540	51	+ 3.43%	146,792	223
08.05	1,489	173	- 10.41%	206,468	318
08.02	1,662	27	- 1.60%	57,725	96
08.01	1,689	13	+ 0.78%	32,680	55
07.31	1,676	1	- 0.06%	25,633	43
07.30	1,677	8	- 0.48%	29,494	50
07.29	1,685	30	+ 1.81%	64,980	109