일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,655	6	+ 0.36%	51,378	85
07.25	1,649	21	- 1.26%	84,609	140
07.24	1,670	9	+ 0.54%	85,546	142
07.23	1,661	22	- 1.31%	80,430	135
07.22	1,683	33	- 1.92%	184,232	311
07.19	1,716	14	+ 0.82%	187,401	320
07.18	1,702	28	- 1.62%	408,529	699
07.17	1,730	26	+ 1.53%	6,116,138	11,526
07.16	1,704	1	+ 0.06%	84,673	144
07.15	1,703	6	- 0.35%	28,516	49