일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,374	9	- 0.65%	33,753	46
10.16	1,383	5	- 0.36%	41,118	57
10.15	1,388	8	+ 0.58%	67,272	92
10.14	1,380	25	- 1.78%	77,494	108
10.13	1,405	6	- 0.43%	22,842	32
10.10	1,411	18	- 1.26%	74,722	105
10.02	1,429	4	+ 0.28%	25,338	36
10.01	1,425	3	- 0.21%	12,455	18
09.30	1,428	6	- 0.42%	17,701	25
09.29	1,434	11	+ 0.77%	64,729	94