일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,423	13	- 0.91%	45,957	65
09.25	1,436	5	- 0.35%	16,869	24
09.24	1,441	10	- 0.69%	49,683	71
09.23	1,451	0	0.00%	23,381	34
09.22	1,451	9	+ 0.62%	124,557	183