일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,709	8	- 0.47%	47,818	82
07.11	1,717	18	- 1.04%	70,569	122
07.10	1,735	16	+ 0.93%	57,792	100
07.09	1,719	1	- 0.06%	44,730	77
07.08	1,720	18	+ 1.06%	54,466	93
07.05	1,702	5	- 0.29%	45,837	78
07.04	1,707	12	- 0.70%	54,482	93
07.03	1,719	0	0.00%	67,436	115
07.02	1,719	38	- 2.16%	109,112	188
07.01	1,757	14	+ 0.80%	72,079	127